Amundi STOXX Europe 600 Consumer Staples UCITS ETF Dist
WKN: LYX04H / ISIN: LU2082997359Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 77,37 | 77,37 | 77,21 | 77,37 | 1000 |
| 28.11.12 | 76,65 | 77,15 | 76,65 | 77,15 | - |
| 27.11.12 | 76,55 | 76,90 | 76,55 | 76,90 | 238 |
| 26.11.12 | 76,72 | 76,80 | 76,31 | 76,31 | 664 |
| 23.11.12 | 76,22 | 76,54 | 76,22 | 76,36 | 260 |
| 22.11.12 | 75,68 | 76,16 | 75,68 | 76,16 | 780 |
| 21.11.12 | 75,44 | 75,48 | 75,31 | 75,37 | - |
| 20.11.12 | 75,25 | 75,54 | 75,23 | 75,48 | 800 |
| 19.11.12 | 74,63 | 75,22 | 74,40 | 74,82 | - |
| 16.11.12 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 15.11.12 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 14.11.12 | 75,81 | 75,81 | 75,51 | 75,64 | - |
| 13.11.12 | 75,22 | 75,95 | 75,22 | 75,95 | 38 |
| 12.11.12 | 75,45 | 75,69 | 75,45 | 75,58 | - |
| 09.11.12 | 75,14 | 75,46 | 75,14 | 75,46 | 12 |
| 08.11.12 | 75,13 | 75,38 | 75,13 | 75,31 | - |
| 07.11.12 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 06.11.12 | 75,07 | 75,23 | 75,07 | 75,11 | - |
| 05.11.12 | 74,84 | 74,84 | 74,84 | 74,84 | 500 |
| 02.11.12 | 74,49 | 74,69 | 74,49 | 74,69 | - |
| 01.11.12 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 31.10.12 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 30.10.12 | 74,63 | 74,65 | 74,63 | 74,65 | 50 |
| 29.10.12 | 74,55 | 74,59 | 74,55 | 74,59 | 55 |
| 26.10.12 | 74,47 | 74,47 | 74,47 | 74,47 | - |
