Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.10 | 47,67 | 47,75 | 47,56 | 47,67 | 0 |
| 23.12.10 | 48,38 | 48,38 | 48,23 | 48,23 | 0 |
| 22.12.10 | 48,27 | 48,43 | 48,25 | 48,38 | 0 |
| 21.12.10 | 48,14 | 48,36 | 48,13 | 48,28 | 0 |
| 20.12.10 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 17.12.10 | 47,43 | 47,47 | 47,31 | 47,43 | 0 |
| 16.12.10 | 47,35 | 47,41 | 47,15 | 47,21 | 0 |
| 15.12.10 | 47,14 | 47,22 | 47,04 | 47,22 | 0 |
| 14.12.10 | 47,14 | 47,29 | 47,10 | 47,21 | 0 |
| 13.12.10 | 47,39 | 47,39 | 47,18 | 47,18 | 0 |
| 10.12.10 | 47,03 | 47,12 | 47,02 | 47,07 | 0 |
| 09.12.10 | 47,21 | 47,21 | 46,95 | 46,96 | 0 |
| 08.12.10 | 46,75 | 46,88 | 46,75 | 46,78 | 0 |
| 07.12.10 | 46,53 | 46,71 | 46,53 | 46,71 | 0 |
| 06.12.10 | 46,29 | 46,39 | 46,22 | 46,23 | 0 |
| 03.12.10 | 46,35 | 46,53 | 46,25 | 46,40 | 0 |
| 02.12.10 | 45,71 | 46,36 | 45,64 | 46,34 | 0 |
| 01.12.10 | 44,82 | 45,23 | 44,82 | 45,23 | 0 |
| 30.11.10 | 44,28 | 44,44 | 44,16 | 44,30 | 0 |
| 29.11.10 | 45,11 | 45,11 | 44,36 | 44,41 | 0 |
| 26.11.10 | 44,75 | 45,01 | 44,73 | 44,93 | 0 |
| 25.11.10 | 44,99 | 45,10 | 44,90 | 45,10 | 0 |
| 24.11.10 | 44,50 | 44,82 | 44,50 | 44,75 | 0 |
| 23.11.10 | 44,50 | 44,50 | 44,20 | 44,20 | 0 |
| 22.11.10 | 45,36 | 45,36 | 44,76 | 44,79 | 220 |
