UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 27,67 | 27,74 | 27,59 | 27,68 | - |
| 13.12.12 | 27,83 | 27,83 | 27,79 | 27,79 | - |
| 12.12.12 | 27,94 | 28,04 | 27,91 | 27,94 | - |
| 11.12.12 | 27,66 | 28,01 | 27,66 | 27,92 | - |
| 10.12.12 | 27,58 | 27,92 | 27,58 | 27,92 | - |
| 07.12.12 | 27,54 | 27,84 | 27,54 | 27,64 | - |
| 06.12.12 | 27,19 | 27,58 | 27,19 | 27,41 | - |
| 05.12.12 | 27,19 | 27,31 | 27,17 | 27,31 | - |
| 04.12.12 | 27,27 | 27,30 | 27,18 | 27,18 | - |
| 03.12.12 | 27,40 | 27,50 | 27,34 | 27,34 | - |
| 30.11.12 | 27,22 | 27,51 | 27,22 | 27,22 | - |
| 29.11.12 | 27,31 | 27,50 | 27,31 | 27,41 | - |
| 28.11.12 | 27,09 | 27,09 | 26,91 | 27,09 | - |
| 27.11.12 | 27,20 | 27,31 | 27,20 | 27,28 | - |
| 26.11.12 | 27,21 | 27,21 | 27,17 | 27,21 | - |
| 23.11.12 | 27,12 | 27,23 | 27,08 | 27,08 | - |
| 22.11.12 | 27,11 | 27,18 | 27,07 | 27,12 | - |
| 21.11.12 | 26,92 | 27,11 | 26,92 | 27,11 | - |
| 20.11.12 | 26,82 | 27,03 | 26,82 | 26,99 | - |
| 19.11.12 | 26,56 | 26,95 | 26,56 | 26,84 | - |
| 16.11.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 15.11.12 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 14.11.12 | 27,32 | 27,42 | 27,32 | 27,37 | - |
| 13.11.12 | 27,21 | 27,31 | 27,21 | 27,31 | - |
| 12.11.12 | 27,38 | 27,53 | 27,38 | 27,52 | - |
