Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 14.08.12 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 13.08.12 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 10.08.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 09.08.12 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 08.08.12 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 07.08.12 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 06.08.12 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 03.08.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 02.08.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 01.08.12 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 31.07.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 30.07.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 27.07.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 26.07.12 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 25.07.12 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 24.07.12 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 23.07.12 | 55,69 | 55,69 | 55,69 | 55,69 | - |
| 20.07.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 19.07.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 18.07.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 17.07.12 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 16.07.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 13.07.12 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 12.07.12 | 56,05 | 56,05 | 56,05 | 56,05 | - |
