Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 10.09.12 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 07.09.12 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 06.09.12 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 05.09.12 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 04.09.12 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 03.09.12 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 31.08.12 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 30.08.12 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 29.08.12 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 28.08.12 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 27.08.12 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 24.08.12 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 23.08.12 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 22.08.12 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 21.08.12 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 20.08.12 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 17.08.12 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 16.08.12 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 14.08.12 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 13.08.12 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 09.08.12 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 08.08.12 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 07.08.12 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 06.08.12 | 1.979 | 1.979 | 1.979 | 1.979 | - |
