LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 16.08.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 15.08.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 14.08.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 13.08.12 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 09.08.12 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.08.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 07.08.12 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 06.08.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 03.08.12 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.08.12 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.08.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 31.07.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 30.07.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.07.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 26.07.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.07.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 24.07.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 23.07.12 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 20.07.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 19.07.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.07.12 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 17.07.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.07.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 13.07.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
