Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 30.07.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 27.07.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.07.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 25.07.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 24.07.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 23.07.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.07.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 19.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 18.07.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 17.07.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 16.07.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 13.07.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 12.07.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 11.07.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 10.07.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 09.07.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 06.07.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 05.07.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 04.07.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 03.07.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 02.07.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29.06.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 28.06.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 26.06.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
