LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 1.446 | - |
| 25.02.11 | - | - | - | 1.442 | - |
| 24.02.11 | - | - | - | 1.435 | - |
| 23.02.11 | - | - | - | 1.440 | - |
| 22.02.11 | - | - | - | 1.450 | - |
| 21.02.11 | - | - | - | 1.465 | - |
| 18.02.11 | - | - | - | 1.469 | - |
| 17.02.11 | - | - | - | 1.467 | - |
| 16.02.11 | - | - | - | 1.459 | - |
| 15.02.11 | - | - | - | 1.455 | - |
| 14.02.11 | - | - | - | 1.456 | - |
| 11.02.11 | - | - | - | 1.448 | - |
| 10.02.11 | - | - | - | 1.447 | - |
| 09.02.11 | - | - | - | 1.453 | - |
| 08.02.11 | - | - | - | 1.460 | - |
| 07.02.11 | - | - | - | 1.462 | - |
| 04.02.11 | - | - | - | 1.457 | - |
| 01.02.11 | - | - | - | 1.446 | - |
| 31.01.11 | - | - | - | 1.433 | - |
| 28.01.11 | - | - | - | 1.435 | - |
| 27.01.11 | - | - | - | 1.443 | - |
| 26.01.11 | - | - | - | 1.441 | - |
| 25.01.11 | - | - | - | 1.437 | - |
| 24.01.11 | - | - | - | 1.438 | - |
| 21.01.11 | - | - | - | 1.438 | - |
