iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 17.10.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 13.10.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 12.10.11 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 11.10.11 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 10.10.11 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 06.10.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 05.10.11 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 04.10.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 03.10.11 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 29.09.11 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 28.09.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 27.09.11 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 26.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 22.09.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 21.09.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 20.09.11 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 19.09.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 15.09.11 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 14.09.11 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.09.11 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 12.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 08.09.11 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 07.09.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 06.09.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
