AMUNDI TOP WORLD (C)
WKN: 977973 / ISIN: DE0009779736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 74,33 | 75,14 | 74,33 | 74,92 | - |
| 17.12.12 | 74,27 | 74,71 | 74,27 | 74,71 | - |
| 14.12.12 | 74,57 | 75,05 | 74,56 | 74,98 | - |
| 13.12.12 | 75,05 | 75,07 | 74,97 | 75,07 | - |
| 12.12.12 | 75,21 | 75,68 | 75,21 | 75,65 | - |
| 11.12.12 | 74,61 | 75,65 | 74,61 | 75,35 | - |
| 10.12.12 | 75,05 | 75,49 | 75,05 | 75,49 | - |
| 07.12.12 | 74,19 | 75,33 | 74,19 | 75,14 | 50 |
| 06.12.12 | 73,47 | 74,48 | 73,47 | 73,90 | - |
| 05.12.12 | 73,70 | 74,07 | 73,51 | 74,07 | - |
| 04.12.12 | 73,43 | 73,93 | 73,43 | 73,77 | - |
| 03.12.12 | 73,93 | 74,31 | 73,93 | 74,31 | - |
| 30.11.12 | 73,42 | 74,30 | 73,42 | 73,42 | - |
| 29.11.12 | 74,36 | 74,36 | 74,23 | 74,28 | - |
| 28.11.12 | 73,50 | 73,50 | 73,27 | 73,27 | - |
| 27.11.12 | 74,16 | 74,16 | 74,02 | 74,08 | - |
| 26.11.12 | 73,98 | 73,98 | 73,78 | 73,91 | - |
| 23.11.12 | 73,36 | 73,96 | 73,36 | 73,64 | - |
| 22.11.12 | 73,89 | 73,89 | 73,66 | 73,74 | - |
| 21.11.12 | 72,97 | 73,57 | 72,97 | 73,57 | - |
| 20.11.12 | 72,93 | 73,01 | 72,93 | 72,93 | - |
| 19.11.12 | 72,08 | 72,93 | 72,08 | 72,59 | - |
| 16.11.12 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 15.11.12 | 71,86 | 71,86 | 71,86 | 71,86 | - |
| 14.11.12 | 73,50 | 73,50 | 73,45 | 73,45 | - |
