Goldman Sachs Global High Yield Portfolio Base Acc.
WKN: A0HNNW / ISIN: LU0234573771Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 14,39 | 14,39 | 14,39 | 14,39 | - |
| 09.01.12 | 14,23 | 14,23 | 14,23 | 14,23 | - |
| 05.01.12 | 14,33 | 14,33 | 14,33 | 14,33 | - |
| 04.01.12 | 14,31 | 14,31 | 14,31 | 14,31 | - |
| 03.01.12 | 14,24 | 14,24 | 14,24 | 14,24 | - |
| 29.12.11 | 14,20 | 14,20 | 14,20 | 14,20 | - |
| 28.12.11 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 22.12.11 | 14,11 | 14,11 | 14,11 | 14,11 | - |
| 21.12.11 | 14,09 | 14,09 | 14,09 | 14,09 | - |
| 20.12.11 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 19.12.11 | 14,05 | 14,05 | 14,05 | 14,05 | - |
| 15.12.11 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 14.12.11 | 13,90 | 13,90 | 13,90 | 13,90 | - |
| 13.12.11 | 13,88 | 13,88 | 13,88 | 13,88 | - |
| 12.12.11 | 13,92 | 13,92 | 13,92 | 13,92 | - |
| 08.12.11 | 14,06 | 14,06 | 14,06 | 14,06 | - |
| 07.12.11 | 14,05 | 14,05 | 14,05 | 14,05 | - |
| 06.12.11 | 14,03 | 14,03 | 14,03 | 14,03 | - |
| 05.12.11 | 13,83 | 13,83 | 13,83 | 13,83 | - |
| 01.12.11 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 30.11.11 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 29.11.11 | 13,61 | 13,61 | 13,61 | 13,61 | - |
| 28.11.11 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 23.11.11 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 22.11.11 | 13,69 | 13,69 | 13,69 | 13,69 | - |
