PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 14.08.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 13.08.12 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 09.08.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 08.08.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 07.08.12 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 06.08.12 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 03.08.12 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 02.08.12 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 01.08.12 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 31.07.12 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 30.07.12 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 27.07.12 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 26.07.12 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 25.07.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 24.07.12 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 23.07.12 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 20.07.12 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 19.07.12 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 18.07.12 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 17.07.12 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 16.07.12 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 13.07.12 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 12.07.12 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 11.07.12 | 17,45 | 17,45 | 17,45 | 17,45 | - |
