AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 30.03.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 29.03.12 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.03.12 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.03.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 26.03.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 23.03.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 22.03.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 21.03.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 20.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 19.03.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 16.03.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 15.03.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 14.03.12 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 13.03.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 12.03.12 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 09.03.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 08.03.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 06.03.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 05.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 02.03.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 01.03.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 29.02.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 28.02.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 27.02.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
