BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 6.513 | 6.513 | 6.513 | 6.513 | - |
| 26.07.12 | 6.498 | 6.498 | 6.498 | 6.498 | - |
| 25.07.12 | 6.506 | 6.506 | 6.506 | 6.506 | - |
| 24.07.12 | 6.536 | 6.536 | 6.536 | 6.536 | - |
| 23.07.12 | 6.575 | 6.575 | 6.575 | 6.575 | - |
| 20.07.12 | 6.563 | 6.563 | 6.563 | 6.563 | - |
| 19.07.12 | 6.528 | 6.528 | 6.528 | 6.528 | - |
| 18.07.12 | 6.496 | 6.496 | 6.496 | 6.496 | - |
| 17.07.12 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 16.07.12 | 6.473 | 6.473 | 6.473 | 6.473 | - |
| 13.07.12 | 6.470 | 6.470 | 6.470 | 6.470 | - |
| 12.07.12 | 6.461 | 6.461 | 6.461 | 6.461 | - |
| 11.07.12 | 6.454 | 6.454 | 6.454 | 6.454 | - |
| 10.07.12 | 6.438 | 6.438 | 6.438 | 6.438 | - |
| 09.07.12 | 6.461 | 6.461 | 6.461 | 6.461 | - |
| 06.07.12 | 6.478 | 6.478 | 6.478 | 6.478 | - |
| 05.07.12 | 6.476 | 6.476 | 6.476 | 6.476 | - |
| 04.07.12 | 6.464 | 6.464 | 6.464 | 6.464 | - |
| 03.07.12 | 6.420 | 6.420 | 6.420 | 6.420 | - |
| 02.07.12 | 6.366 | 6.366 | 6.366 | 6.366 | - |
| 28.06.12 | 6.324 | 6.324 | 6.324 | 6.324 | - |
| 27.06.12 | 6.335 | 6.335 | 6.335 | 6.335 | - |
| 26.06.12 | 6.349 | 6.349 | 6.349 | 6.349 | - |
| 25.06.12 | 6.351 | 6.351 | 6.351 | 6.351 | - |
| 22.06.12 | 6.349 | 6.349 | 6.349 | 6.349 | - |
