AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 16.04.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 13.04.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 12.04.12 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 11.04.12 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 10.04.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 05.04.12 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 04.04.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 02.04.12 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 30.03.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 29.03.12 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 28.03.12 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 27.03.12 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 26.03.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 23.03.12 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 22.03.12 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 21.03.12 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 20.03.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 19.03.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 16.03.12 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 15.03.12 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 14.03.12 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 13.03.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 12.03.12 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 09.03.12 | 31,80 | 31,80 | 31,80 | 31,80 | - |
