PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 02.07.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 29.06.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 28.06.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 27.06.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 26.06.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 25.06.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 22.06.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 21.06.12 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 20.06.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 19.06.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 18.06.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 15.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.06.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 13.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12.06.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 11.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 08.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 07.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 06.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 05.06.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 04.06.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 01.06.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 31.05.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 30.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
