LBBW Equity Select T
WKN: A0LGCX / ISIN: LU0281806751Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 29.10.12 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 26.10.12 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 25.10.12 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 24.10.12 | 46,76 | 46,76 | 46,76 | 46,76 | 0 |
| 23.10.12 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 22.10.12 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 19.10.12 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 18.10.12 | 47,33 | 47,33 | 47,33 | 47,33 | 150 |
| 17.10.12 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.10.12 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 15.10.12 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 12.10.12 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 11.10.12 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 10.10.12 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 09.10.12 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 08.10.12 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 05.10.12 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.10.12 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 03.10.12 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 02.10.12 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 01.10.12 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 28.09.12 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 27.09.12 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 26.09.12 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
