MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.12 | 155,68 | 155,68 | 155,68 | 155,68 | - |
| 13.06.12 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 12.06.12 | 154,11 | 154,11 | 154,11 | 154,11 | - |
| 11.06.12 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 08.06.12 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 06.06.12 | 153,57 | 153,57 | 153,57 | 153,57 | - |
| 05.06.12 | 152,74 | 152,74 | 152,74 | 152,74 | - |
| 04.06.12 | 151,94 | 151,94 | 151,94 | 151,94 | - |
| 01.06.12 | 155,61 | 155,61 | 155,61 | 155,61 | - |
| 31.05.12 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 30.05.12 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 29.05.12 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 25.05.12 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 24.05.12 | 156,26 | 156,26 | 156,26 | 156,26 | - |
| 23.05.12 | 155,87 | 155,87 | 155,87 | 155,87 | - |
| 22.05.12 | 156,63 | 156,63 | 156,63 | 156,63 | - |
| 21.05.12 | 153,49 | 153,49 | 153,49 | 153,49 | - |
| 18.05.12 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 16.05.12 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 15.05.12 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 14.05.12 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 11.05.12 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 10.05.12 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 09.05.12 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 08.05.12 | 158,18 | 158,18 | 158,18 | 158,18 | - |
