Candriam Money Market USD Sustainable D
WKN: 989916 / ISIN: LU0094032728Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 357,16 | 357,16 | 357,16 | 357,16 | - |
| 11.06.12 | 357,15 | 357,15 | 357,15 | 357,15 | - |
| 08.06.12 | 357,14 | 357,14 | 357,14 | 357,14 | - |
| 07.06.12 | 357,14 | 357,14 | 357,14 | 357,14 | - |
| 06.06.12 | 357,13 | 357,13 | 357,13 | 357,13 | - |
| 05.06.12 | 357,13 | 357,13 | 357,13 | 357,13 | - |
| 04.06.12 | 357,13 | 357,13 | 357,13 | 357,13 | - |
| 01.06.12 | 357,12 | 357,12 | 357,12 | 357,12 | - |
| 31.05.12 | 357,12 | 357,12 | 357,12 | 357,12 | - |
| 30.05.12 | 357,12 | 357,12 | 357,12 | 357,12 | - |
| 29.05.12 | 357,13 | 357,13 | 357,13 | 357,13 | - |
| 25.05.12 | 357,12 | 357,12 | 357,12 | 357,12 | - |
| 24.05.12 | 357,12 | 357,12 | 357,12 | 357,12 | - |
| 23.05.12 | 357,11 | 357,11 | 357,11 | 357,11 | - |
| 22.05.12 | 357,11 | 357,11 | 357,11 | 357,11 | - |
| 21.05.12 | 357,10 | 357,10 | 357,10 | 357,10 | - |
| 18.05.12 | 357,08 | 357,08 | 357,08 | 357,08 | - |
| 16.05.12 | 357,08 | 357,08 | 357,08 | 357,08 | - |
| 15.05.12 | 357,07 | 357,07 | 357,07 | 357,07 | - |
| 14.05.12 | 357,07 | 357,07 | 357,07 | 357,07 | - |
| 11.05.12 | 357,07 | 357,07 | 357,07 | 357,07 | - |
| 10.05.12 | 357,07 | 357,07 | 357,07 | 357,07 | - |
| 09.05.12 | 357,06 | 357,06 | 357,06 | 357,06 | - |
| 08.05.12 | 357,06 | 357,06 | 357,06 | 357,06 | - |
| 07.05.12 | 357,05 | 357,05 | 357,05 | 357,05 | - |
