Saphir Global - VALUE O
WKN: A0MKTX / ISIN: LU0286941306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | - | - | - | 18,28 | - |
| 06.05.11 | - | - | - | 18,27 | - |
| 05.05.11 | - | - | - | 18,24 | - |
| 04.05.11 | - | - | - | 18,32 | - |
| 03.05.11 | - | - | - | 18,40 | - |
| 02.05.11 | - | - | - | 18,43 | - |
| 29.04.11 | - | - | - | 18,40 | - |
| 28.04.11 | - | - | - | 18,39 | - |
| 27.04.11 | - | - | - | 18,37 | - |
| 26.04.11 | - | - | - | 18,32 | - |
| 21.04.11 | - | - | - | 18,29 | - |
| 20.04.11 | - | - | - | 18,24 | - |
| 19.04.11 | - | - | - | 18,19 | - |
| 18.04.11 | - | - | - | 18,25 | - |
| 15.04.11 | - | - | - | 18,39 | - |
| 14.04.11 | - | - | - | 18,39 | - |
| 13.04.11 | - | - | - | 18,38 | - |
| 12.04.11 | - | - | - | 18,41 | - |
| 11.04.11 | - | - | - | 18,49 | - |
| 08.04.11 | - | - | - | 18,50 | - |
| 07.04.11 | - | - | - | 18,49 | - |
| 06.04.11 | - | - | - | 18,51 | - |
| 05.04.11 | - | - | - | 18,48 | - |
| 04.04.11 | - | - | - | 18,45 | - |
| 01.04.11 | - | - | - | 18,42 | - |
