Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 21.06.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 20.06.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 19.06.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 18.06.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 15.06.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 14.06.12 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 13.06.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 12.06.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 11.06.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 08.06.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 06.06.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 05.06.12 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 04.06.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 01.06.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 31.05.12 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 30.05.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 29.05.12 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 25.05.12 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 24.05.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 23.05.12 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 22.05.12 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 21.05.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 18.05.12 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 16.05.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
