Commerzbank Aktienportfolio Covered Plus R (EUR)
WKN: A0Q4RW / ISIN: LU0372290675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 11.07.11 | - | - | - | 53,78 | - |
| 08.07.11 | - | - | - | 54,56 | - |
| 07.07.11 | - | - | - | 54,31 | - |
| 06.07.11 | - | - | - | 54,16 | - |
| 05.07.11 | - | - | - | 54,39 | - |
| 04.07.11 | - | - | - | 54,35 | - |
| 01.07.11 | - | - | - | 54,17 | - |
| 30.06.11 | - | - | - | 53,71 | - |
| 29.06.11 | - | - | - | 53,21 | - |
| 28.06.11 | - | - | - | 52,67 | - |
| 27.06.11 | - | - | - | 52,69 | - |
| 24.06.11 | - | - | - | 53,37 | - |
| 22.06.11 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 21.06.11 | - | - | - | 53,18 | - |
| 20.06.11 | 52,86 | 52,86 | 52,86 | 52,86 | - |
| 17.06.11 | - | - | - | 52,63 | - |
| 16.06.11 | - | - | - | 52,78 | - |
| 15.06.11 | - | - | - | 53,36 | - |
| 14.06.11 | - | - | - | 53,31 | - |
| 10.06.11 | - | - | - | 53,40 | - |
| 09.06.11 | - | - | - | 53,01 | - |
| 08.06.11 | - | - | - | 52,99 | - |
| 07.06.11 | - | - | - | 53,49 | - |
| 06.06.11 | - | - | - | 53,41 | - |
