UniInstitutional Asset Balance
WKN: A0M80K / ISIN: DE000A0M80K6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 27.06.12 | 104,64 | 104,64 | 104,64 | 104,64 | - |
| 26.06.12 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 25.06.12 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 22.06.12 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 21.06.12 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 20.06.12 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 19.06.12 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 18.06.12 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 15.06.12 | 104,34 | 104,34 | 104,34 | 104,34 | - |
| 14.06.12 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 13.06.12 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 12.06.12 | 104,26 | 104,26 | 104,26 | 104,26 | - |
| 11.06.12 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 08.06.12 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 06.06.12 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 05.06.12 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 04.06.12 | 104,03 | 104,03 | 104,03 | 104,03 | - |
| 01.06.12 | 104,12 | 104,12 | 104,12 | 104,12 | - |
| 31.05.12 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 30.05.12 | 104,27 | 104,27 | 104,27 | 104,27 | - |
| 29.05.12 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 25.05.12 | 104,44 | 104,44 | 104,44 | 104,44 | - |
| 24.05.12 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 23.05.12 | 104,23 | 104,23 | 104,23 | 104,23 | - |
