AGIF - Allianz Emerging Asia Equity - A - USD
WKN: A0Q1H6 / ISIN: LU0348788117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 15.11.11 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 14.11.11 | 44,38 | 44,38 | 44,38 | 44,38 | - |
| 11.11.11 | 43,32 | 43,32 | 43,32 | 43,32 | - |
| 10.11.11 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 09.11.11 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 08.11.11 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 07.11.11 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 04.11.11 | 45,02 | 45,02 | 45,02 | 45,02 | - |
| 03.11.11 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 02.11.11 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 31.10.11 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 28.10.11 | 45,05 | 45,05 | 45,05 | 45,05 | - |
| 27.10.11 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 26.10.11 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 25.10.11 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 24.10.11 | 42,50 | 42,50 | 42,50 | 42,50 | - |
| 21.10.11 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 20.10.11 | 40,79 | 40,79 | 40,79 | 40,79 | - |
| 19.10.11 | 41,87 | 41,87 | 41,87 | 41,87 | - |
| 18.10.11 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 17.10.11 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 14.10.11 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 13.10.11 | 42,01 | 42,01 | 42,01 | 42,01 | - |
| 12.10.11 | 41,22 | 41,22 | 41,22 | 41,22 | - |
