ZukunftsPlan IV
WKN: DK1CJ5 / ISIN: DE000DK1CJ53Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.12 | 117,52 | 117,52 | 117,52 | 117,52 | - |
| 07.09.12 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 06.09.12 | 117,35 | 117,35 | 117,35 | 117,35 | - |
| 05.09.12 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 04.09.12 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 03.09.12 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 31.08.12 | 117,36 | 117,36 | 117,36 | 117,36 | - |
| 30.08.12 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 29.08.12 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 28.08.12 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 27.08.12 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 24.08.12 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 23.08.12 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 22.08.12 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 21.08.12 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 20.08.12 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 17.08.12 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 16.08.12 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 15.08.12 | 117,33 | 117,33 | 117,33 | 117,33 | - |
| 14.08.12 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 10.08.12 | 117,30 | 117,30 | 117,30 | 117,30 | - |
| 09.08.12 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 08.08.12 | 117,19 | 117,19 | 117,19 | 117,19 | - |
| 07.08.12 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 06.08.12 | 117,09 | 117,09 | 117,09 | 117,09 | - |
