European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 2.487 | 2.487 | 2.487 | 2.487 | - |
| 25.07.12 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 24.07.12 | 2.438 | 2.438 | 2.438 | 2.438 | - |
| 23.07.12 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 20.07.12 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 19.07.12 | 2.537 | 2.537 | 2.537 | 2.537 | - |
| 18.07.12 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 17.07.12 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 16.07.12 | 2.461 | 2.461 | 2.461 | 2.461 | - |
| 13.07.12 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 12.07.12 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 11.07.12 | 2.467 | 2.467 | 2.467 | 2.467 | - |
| 10.07.12 | 2.492 | 2.492 | 2.492 | 2.492 | - |
| 09.07.12 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 06.07.12 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 05.07.12 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 04.07.12 | 2.518 | 2.518 | 2.518 | 2.518 | - |
| 03.07.12 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 02.07.12 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 29.06.12 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 28.06.12 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 27.06.12 | 2.391 | 2.391 | 2.391 | 2.391 | - |
| 26.06.12 | 2.383 | 2.383 | 2.383 | 2.383 | - |
| 25.06.12 | 2.393 | 2.393 | 2.393 | 2.393 | - |
| 22.06.12 | 2.431 | 2.431 | 2.431 | 2.431 | - |
