iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 21,20 | 21,29 | 21,20 | 21,25 | 987 |
| 04.12.12 | 21,36 | 21,36 | 21,18 | 21,25 | 1810 |
| 03.12.12 | 21,40 | 21,40 | 21,25 | 21,34 | 7863 |
| 30.11.12 | 21,41 | 21,41 | 21,25 | 21,28 | 1055 |
| 29.11.12 | 21,24 | 21,32 | 21,22 | 21,32 | 1299 |
| 28.11.12 | 21,16 | 21,16 | 21,16 | 21,16 | 276 |
| 27.11.12 | 21,07 | 21,13 | 21,07 | 21,13 | 1590 |
| 26.11.12 | 21,26 | 21,26 | 21,00 | 21,01 | 2835 |
| 23.11.12 | 21,03 | 21,20 | 21,02 | 21,20 | 1824 |
| 22.11.12 | 21,05 | 21,15 | 21,02 | 21,15 | 2160 |
| 21.11.12 | 20,99 | 21,08 | 20,96 | 21,08 | 1927 |
| 20.11.12 | 20,95 | 21,00 | 20,91 | 21,00 | 1784 |
| 19.11.12 | 20,85 | 21,05 | 20,85 | 21,05 | 1501 |
| 16.11.12 | 20,76 | 20,80 | 20,74 | 20,80 | 2895 |
| 15.11.12 | 20,86 | 20,91 | 20,62 | 20,62 | 1065 |
| 14.11.12 | 21,18 | 21,18 | 21,02 | 21,02 | 1860 |
| 13.11.12 | 21,04 | 21,29 | 21,04 | 21,25 | 1500 |
| 12.11.12 | 21,40 | 21,40 | 21,27 | 21,29 | 3225 |
| 09.11.12 | 21,30 | 21,32 | 21,18 | 21,32 | 3116 |
| 08.11.12 | 21,65 | 21,65 | 21,34 | 21,40 | 1476 |
| 07.11.12 | 21,64 | 21,72 | 21,40 | 21,71 | 3232 |
| 06.11.12 | 21,67 | 21,76 | 21,62 | 21,76 | 1417 |
| 05.11.12 | 21,60 | 21,60 | 21,53 | 21,56 | 2026 |
| 02.11.12 | 21,61 | 21,72 | 21,61 | 21,65 | 1050 |
| 01.11.12 | 21,55 | 21,66 | 21,55 | 21,66 | 585 |
