HSBC MSCI Brazil UCITS ETF
WKN: A1C195 / ISIN: IE00B5W34K94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 07.12.10 | 28,50 | 28,56 | 28,50 | 28,56 | 0 |
| 06.12.10 | 28,65 | 28,65 | 28,55 | 28,58 | 0 |
| 03.12.10 | 28,32 | 28,32 | 28,03 | 28,03 | 0 |
| 01.12.10 | 27,80 | 27,89 | 27,80 | 27,89 | 0 |
| 30.11.10 | 27,63 | 27,77 | 27,59 | 27,77 | 0 |
| 29.11.10 | 27,40 | 27,59 | 27,40 | 27,48 | 0 |
| 26.11.10 | 27,76 | 27,76 | 27,63 | 27,63 | 0 |
| 25.11.10 | 27,93 | 27,96 | 27,81 | 27,81 | 745 |
| 24.11.10 | 27,01 | 27,50 | 27,01 | 27,50 | 0 |
| 23.11.10 | 26,99 | 26,99 | 26,92 | 26,98 | 0 |
| 22.11.10 | 27,50 | 27,52 | 27,27 | 27,27 | 0 |
| 19.11.10 | 27,63 | 27,63 | 27,52 | 27,52 | 0 |
| 18.11.10 | 27,42 | 27,44 | 27,42 | 27,42 | 0 |
| 17.11.10 | 26,97 | 27,14 | 26,97 | 27,14 | 0 |
| 16.11.10 | 27,24 | 27,29 | 27,02 | 27,02 | 0 |
| 15.11.10 | 27,35 | 27,35 | 27,34 | 27,34 | 0 |
| 12.11.10 | 27,42 | 27,50 | 27,33 | 27,33 | 0 |
| 11.11.10 | 28,08 | 28,11 | 27,72 | 27,72 | 400 |
| 10.11.10 | 28,06 | 28,06 | 27,82 | 27,85 | 0 |
| 09.11.10 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 08.11.10 | 28,37 | 28,37 | 28,12 | 28,12 | 0 |
| 04.11.10 | 27,51 | 27,71 | 27,00 | 27,00 | 90 |
| 03.11.10 | 27,51 | 27,58 | 27,49 | 27,55 | 0 |
| 02.11.10 | 27,51 | 27,66 | 27,51 | 27,66 | 750 |
