DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 05.06.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 04.06.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 01.06.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 31.05.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 30.05.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 29.05.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 25.05.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 24.05.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 23.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 22.05.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 18.05.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 16.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 15.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.05.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.05.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 10.05.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 09.05.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.05.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 07.05.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 04.05.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.05.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 02.05.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 30.04.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
