abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 30,69 | 30,75 | 30,64 | 30,64 | 2220 |
| 12.11.12 | 30,64 | 30,67 | 30,64 | 30,66 | - |
| 09.11.12 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 08.11.12 | 30,56 | 30,67 | 30,56 | 30,62 | - |
| 07.11.12 | 30,33 | 30,33 | 30,33 | 30,33 | 130 |
| 06.11.12 | 30,37 | 30,50 | 30,37 | 30,44 | 1500 |
| 05.11.12 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 02.11.12 | 30,21 | 30,39 | 30,21 | 30,39 | 20 |
| 01.11.12 | 30,11 | 30,11 | 30,11 | 30,11 | - |
| 31.10.12 | 30,12 | 30,23 | 30,12 | 30,23 | 1423 |
| 30.10.12 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 29.10.12 | 30,27 | 30,41 | 30,27 | 30,41 | - |
| 26.10.12 | 30,31 | 30,31 | 30,29 | 30,29 | - |
| 25.10.12 | 30,12 | 30,32 | 30,09 | 30,32 | 20 |
| 24.10.12 | 30,25 | 30,40 | 30,25 | 30,34 | - |
| 23.10.12 | 30,13 | 30,44 | 30,13 | 30,31 | 50 |
| 22.10.12 | 30,13 | 30,24 | 30,13 | 30,15 | - |
| 19.10.12 | 30,10 | 30,24 | 30,10 | 30,24 | - |
| 18.10.12 | 30,02 | 30,07 | 30,02 | 30,07 | - |
| 17.10.12 | 29,91 | 29,99 | 29,84 | 29,99 | - |
| 16.10.12 | 30,19 | 30,19 | 29,95 | 30,11 | - |
| 15.10.12 | 30,16 | 30,26 | 30,05 | 30,05 | 1625 |
| 12.10.12 | 30,01 | 30,10 | 29,91 | 30,10 | - |
| 11.10.12 | 30,21 | 30,22 | 29,99 | 29,99 | - |
| 10.10.12 | 30,27 | 30,33 | 30,14 | 30,14 | - |
