Swisscanto (LU) Bond Fund Committed COCO AT
WKN: A1H88G / ISIN: LU0599119962Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 91,20 | 91,20 | 91,20 | 91,20 | - |
| 09.01.12 | 90,99 | 90,99 | 90,99 | 90,99 | - |
| 05.01.12 | 89,50 | 89,50 | 89,50 | 89,50 | - |
| 04.01.12 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 03.01.12 | 90,54 | 90,54 | 90,54 | 90,54 | - |
| 29.12.11 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 28.12.11 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 22.12.11 | 88,68 | 88,68 | 88,68 | 88,68 | - |
| 21.12.11 | 89,58 | 89,58 | 89,58 | 89,58 | - |
| 20.12.11 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 19.12.11 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 15.12.11 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 14.12.11 | 88,33 | 88,33 | 88,33 | 88,33 | - |
| 13.12.11 | 88,66 | 88,66 | 88,66 | 88,66 | - |
| 12.12.11 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 08.12.11 | 88,07 | 88,07 | 88,07 | 88,07 | - |
| 07.12.11 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 06.12.11 | 87,54 | 87,54 | 87,54 | 87,54 | - |
| 05.12.11 | 87,23 | 87,23 | 87,23 | 87,23 | - |
| 01.12.11 | 87,14 | 87,14 | 87,14 | 87,14 | - |
| 30.11.11 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 29.11.11 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 28.11.11 | 87,08 | 87,08 | 87,08 | 87,08 | - |
| 23.11.11 | 86,94 | 86,94 | 86,94 | 86,94 | - |
| 22.11.11 | 87,52 | 87,52 | 87,52 | 87,52 | - |
