CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 15.02.12 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 14.02.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 13.02.12 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 09.02.12 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 08.02.12 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 02.02.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 01.02.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 31.01.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 30.01.12 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 25.01.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 24.01.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 23.01.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 19.01.12 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 18.01.12 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.01.12 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 16.01.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.01.12 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 11.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 10.01.12 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 09.01.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 05.01.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 04.01.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 03.01.12 | 25,44 | 25,44 | 25,44 | 25,44 | - |
