BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.12 | 10.234 | 10.234 | 10.234 | 10.234 | - |
| 05.06.12 | 10.200 | 10.200 | 10.200 | 10.200 | - |
| 04.06.12 | 10.186 | 10.186 | 10.186 | 10.186 | - |
| 01.06.12 | 10.197 | 10.197 | 10.197 | 10.197 | - |
| 31.05.12 | 10.205 | 10.205 | 10.205 | 10.205 | - |
| 30.05.12 | 10.211 | 10.211 | 10.211 | 10.211 | - |
| 29.05.12 | 10.205 | 10.205 | 10.205 | 10.205 | - |
| 25.05.12 | 10.216 | 10.216 | 10.216 | 10.216 | - |
| 24.05.12 | 10.240 | 10.240 | 10.240 | 10.240 | - |
| 23.05.12 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 22.05.12 | 10.262 | 10.262 | 10.262 | 10.262 | - |
| 21.05.12 | 10.246 | 10.246 | 10.246 | 10.246 | - |
| 18.05.12 | 10.270 | 10.270 | 10.270 | 10.270 | - |
| 16.05.12 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 15.05.12 | 10.379 | 10.379 | 10.379 | 10.379 | - |
| 14.05.12 | 10.437 | 10.437 | 10.437 | 10.437 | - |
| 11.05.12 | 10.453 | 10.453 | 10.453 | 10.453 | - |
| 09.05.12 | 10.491 | 10.491 | 10.491 | 10.491 | - |
| 08.05.12 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| 07.05.12 | 10.880 | 10.880 | 10.880 | 10.880 | - |
| 04.05.12 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| 03.05.12 | 10.847 | 10.847 | 10.847 | 10.847 | - |
| 02.05.12 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 30.04.12 | 10.795 | 10.795 | 10.795 | 10.795 | - |
| 27.04.12 | 10.783 | 10.783 | 10.783 | 10.783 | - |
