AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 08.03.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.03.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.03.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 05.03.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 02.03.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 01.03.12 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 29.02.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 28.02.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 27.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 23.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 22.02.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 21.02.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 20.02.12 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.02.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 16.02.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 15.02.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 14.02.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.02.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.02.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 09.02.12 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.02.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 07.02.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 06.02.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
