DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 164,60 | 164,60 | 163,42 | 163,42 | - |
| 07.11.12 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 06.11.12 | 163,42 | 165,46 | 163,42 | 165,35 | - |
| 05.11.12 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 02.11.12 | 165,64 | 165,64 | 165,13 | 165,13 | - |
| 01.11.12 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 31.10.12 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 30.10.12 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 29.10.12 | 163,75 | 163,83 | 163,75 | 163,83 | - |
| 26.10.12 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 25.10.12 | 164,12 | 165,20 | 164,12 | 164,83 | - |
| 24.10.12 | 163,76 | 164,63 | 163,76 | 164,06 | - |
| 23.10.12 | 164,72 | 165,49 | 164,68 | 164,68 | 24 |
| 22.10.12 | 164,77 | 165,67 | 164,75 | 165,67 | - |
| 19.10.12 | 166,68 | 166,83 | 165,53 | 165,53 | - |
| 18.10.12 | 166,28 | 166,95 | 166,26 | 166,95 | - |
| 17.10.12 | 165,46 | 166,24 | 165,46 | 166,24 | - |
| 16.10.12 | 164,78 | 165,99 | 164,78 | 165,41 | - |
| 15.10.12 | 163,39 | 164,94 | 163,39 | 164,94 | - |
| 12.10.12 | 163,67 | 164,60 | 163,33 | 164,56 | - |
| 11.10.12 | 162,85 | 164,45 | 162,85 | 164,32 | - |
| 10.10.12 | 163,61 | 164,62 | 163,61 | 164,04 | - |
| 09.10.12 | 164,02 | 164,89 | 164,02 | 164,64 | - |
| 08.10.12 | 165,45 | 165,97 | 165,01 | 165,02 | - |
| 05.10.12 | 164,63 | 166,61 | 164,63 | 166,61 | - |
