Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 175,40 | 175,40 | 175,40 | 175,40 | - |
| 15.06.12 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 14.06.12 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 13.06.12 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 12.06.12 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 11.06.12 | 173,11 | 173,11 | 173,11 | 173,11 | - |
| 08.06.12 | 172,74 | 172,74 | 172,74 | 172,74 | - |
| 07.06.12 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 06.06.12 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 05.06.12 | 169,04 | 169,04 | 169,04 | 169,04 | - |
| 04.06.12 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 01.06.12 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 31.05.12 | 170,59 | 170,59 | 170,59 | 170,59 | - |
| 30.05.12 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 29.05.12 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 25.05.12 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 24.05.12 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 23.05.12 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 22.05.12 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 21.05.12 | 173,82 | 173,82 | 173,82 | 173,82 | - |
| 18.05.12 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 16.05.12 | 175,27 | 175,27 | 175,27 | 175,27 | - |
| 15.05.12 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 14.05.12 | 178,70 | 178,70 | 178,70 | 178,70 | - |
| 11.05.12 | 181,80 | 181,80 | 181,80 | 181,80 | - |
