JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 17.08.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.08.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 15.08.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 14.08.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 13.08.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 09.08.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 08.08.12 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.08.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.08.12 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 03.08.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.08.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 01.08.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 31.07.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 30.07.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 27.07.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 26.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 25.07.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 24.07.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 23.07.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 20.07.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 19.07.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 18.07.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.07.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 16.07.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
