Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.12 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.10.12 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 04.10.12 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 03.10.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.10.12 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 01.10.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 28.09.12 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 27.09.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.09.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.09.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 24.09.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.09.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 20.09.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 19.09.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.09.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 17.09.12 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.09.12 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 13.09.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 12.09.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.09.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 10.09.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 07.09.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 06.09.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 05.09.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.09.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
