Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 22.08.11 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 16.08.11 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 11.08.11 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 10.08.11 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 09.08.11 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 08.08.11 | 2.376 | 2.376 | 2.376 | 2.376 | - |
| 04.08.11 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 03.08.11 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 02.08.11 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 01.08.11 | 2.945 | 2.945 | 2.945 | 2.945 | - |
| 28.07.11 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 27.07.11 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 26.07.11 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 25.07.11 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 21.07.11 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 20.07.11 | 2.961 | 2.961 | 2.961 | 2.961 | - |
| 08.07.11 | - | - | - | 3.063 | - |
| 07.07.11 | - | - | - | 3.113 | - |
| 06.07.11 | - | - | - | 3.105 | - |
| 05.07.11 | - | - | - | 3.142 | - |
| 04.07.11 | - | - | - | 3.149 | - |
| 01.07.11 | - | - | - | 3.169 | - |
| 30.06.11 | - | - | - | 3.100 | - |
| 29.06.11 | - | - | - | 3.078 | - |
