Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 12.09.11 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 08.09.11 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 07.09.11 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 06.09.11 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 05.09.11 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 01.09.11 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 31.08.11 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 30.08.11 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 29.08.11 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 25.08.11 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 24.08.11 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 23.08.11 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 22.08.11 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 16.08.11 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 11.08.11 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 10.08.11 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 09.08.11 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 08.08.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 04.08.11 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 03.08.11 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 02.08.11 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 01.08.11 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 28.07.11 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 27.07.11 | 2.035 | 2.035 | 2.035 | 2.035 | - |
