UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 21,31 | 21,53 | 21,31 | 21,48 | 0 |
| 03.10.12 | 21,36 | 21,42 | 21,36 | 21,39 | 0 |
| 02.10.12 | 21,45 | 21,54 | 21,40 | 21,40 | 0 |
| 01.10.12 | 21,09 | 21,57 | 21,09 | 21,48 | 0 |
| 28.09.12 | 21,28 | 21,43 | 21,25 | 21,38 | 0 |
| 27.09.12 | 21,10 | 21,44 | 21,10 | 21,44 | 0 |
| 26.09.12 | 21,38 | 21,47 | 21,15 | 21,19 | 0 |
| 25.09.12 | 21,61 | 21,66 | 21,56 | 21,56 | 0 |
| 24.09.12 | 21,50 | 21,65 | 21,50 | 21,55 | 76 |
| 21.09.12 | 21,50 | 21,77 | 21,50 | 21,72 | 0 |
| 20.09.12 | 21,59 | 21,66 | 21,54 | 21,55 | 0 |
| 19.09.12 | 21,39 | 21,67 | 21,39 | 21,66 | 0 |
| 18.09.12 | 21,38 | 21,53 | 21,38 | 21,48 | 0 |
| 17.09.12 | 21,57 | 21,76 | 21,53 | 21,53 | 28 |
| 14.09.12 | 21,45 | 21,75 | 21,45 | 21,75 | 37 |
| 13.09.12 | 21,46 | 21,59 | 21,43 | 21,59 | 73 |
| 12.09.12 | 21,37 | 21,56 | 21,37 | 21,50 | 0 |
| 11.09.12 | 21,45 | 21,53 | 21,45 | 21,53 | 0 |
| 10.09.12 | 21,62 | 21,66 | 21,56 | 21,56 | 0 |
| 07.09.12 | 21,70 | 21,70 | 21,60 | 21,63 | 0 |
| 06.09.12 | 21,11 | 21,62 | 21,11 | 21,61 | 0 |
| 05.09.12 | 21,10 | 21,28 | 21,10 | 21,20 | 0 |
| 04.09.12 | 21,13 | 21,32 | 21,13 | 21,21 | 0 |
| 03.09.12 | 21,19 | 21,41 | 21,19 | 21,31 | 0 |
| 31.08.12 | 21,11 | 21,44 | 21,11 | 21,34 | 0 |
