Lyxor STOXX Europe 600 Financial Services UCITS ETF - Dist
WKN: LYX04G / ISIN: LU2082997193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.10 | 45,11 | 45,11 | 44,96 | 45,10 | 0 |
| 18.11.10 | 44,53 | 45,10 | 44,53 | 45,02 | 0 |
| 17.11.10 | 44,49 | 44,49 | 44,30 | 44,43 | 0 |
| 16.11.10 | 45,00 | 45,00 | 44,37 | 44,40 | 0 |
| 15.11.10 | 45,07 | 45,46 | 45,07 | 45,45 | 0 |
| 12.11.10 | 44,84 | 45,28 | 44,84 | 45,20 | 0 |
| 11.11.10 | 45,47 | 45,53 | 45,42 | 45,53 | 0 |
| 10.11.10 | 46,02 | 46,18 | 45,64 | 45,69 | 0 |
| 09.11.10 | 45,79 | 46,15 | 45,79 | 46,15 | 0 |
| 08.11.10 | 45,65 | 45,73 | 45,60 | 45,64 | 0 |
| 05.11.10 | 45,23 | 45,63 | 45,16 | 45,57 | 0 |
| 04.11.10 | 44,81 | 45,52 | 44,81 | 45,39 | 0 |
| 03.11.10 | 44,42 | 44,60 | 44,08 | 44,08 | 0 |
| 02.11.10 | 44,37 | 44,40 | 44,28 | 44,36 | 15 |
| 01.11.10 | 44,53 | 44,54 | 44,30 | 44,36 | 0 |
| 29.10.10 | 44,00 | 44,35 | 44,00 | 44,35 | 0 |
| 28.10.10 | 44,07 | 44,10 | 44,07 | 44,10 | 0 |
| 27.10.10 | 44,13 | 44,32 | 43,98 | 43,98 | 0 |
| 26.10.10 | 44,05 | 44,24 | 43,98 | 44,24 | 0 |
| 25.10.10 | 44,41 | 44,45 | 44,25 | 44,34 | 0 |
| 22.10.10 | 44,28 | 44,35 | 44,17 | 44,17 | 100 |
| 21.10.10 | 43,99 | 44,48 | 43,98 | 44,40 | 0 |
| 20.10.10 | 44,13 | 44,14 | 43,94 | 44,08 | 0 |
| 19.10.10 | 44,52 | 44,68 | 44,26 | 44,26 | 0 |
| 18.10.10 | 44,01 | 44,59 | 44,01 | 44,54 | 0 |
