UniMarktführer -net- A
WKN: 926156 / ISIN: LU0103246616Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 08.11.12 | 27,58 | 27,70 | 27,55 | 27,70 | - |
| 07.11.12 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 06.11.12 | 27,66 | 27,98 | 27,66 | 27,98 | - |
| 05.11.12 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 02.11.12 | 27,53 | 27,77 | 27,53 | 27,77 | - |
| 01.11.12 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 31.10.12 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 30.10.12 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 29.10.12 | 27,36 | 27,36 | 27,33 | 27,33 | - |
| 26.10.12 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 25.10.12 | 27,36 | 27,60 | 27,36 | 27,56 | - |
| 24.10.12 | 27,40 | 27,58 | 27,40 | 27,57 | - |
| 23.10.12 | 27,74 | 27,74 | 27,43 | 27,43 | - |
| 22.10.12 | 27,66 | 27,77 | 27,66 | 27,70 | - |
| 19.10.12 | 27,88 | 27,99 | 27,75 | 27,75 | - |
| 18.10.12 | 28,06 | 28,09 | 27,98 | 28,06 | - |
| 17.10.12 | 27,99 | 28,06 | 27,99 | 28,06 | - |
| 16.10.12 | 27,78 | 28,06 | 27,78 | 28,06 | - |
| 15.10.12 | 27,69 | 27,93 | 27,69 | 27,93 | 203 |
| 12.10.12 | 27,77 | 27,83 | 27,75 | 27,75 | - |
| 11.10.12 | 27,82 | 27,96 | 27,82 | 27,96 | - |
| 10.10.12 | 27,80 | 27,94 | 27,80 | 27,92 | - |
| 09.10.12 | 27,90 | 27,98 | 27,90 | 27,90 | - |
| 08.10.12 | 28,00 | 28,07 | 28,00 | 28,00 | - |
