Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.01.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 17.01.13 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 16.01.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 15.01.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 14.01.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 11.01.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 10.01.13 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 09.01.13 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 08.01.13 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 07.01.13 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 04.01.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 03.01.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 02.01.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 31.12.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 27.12.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.12.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 20.12.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 19.12.12 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.12.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 17.12.12 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 14.12.12 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.12.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 12.12.12 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.12.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
