Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.11 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 26.08.11 | 2.239 | 2.239 | 2.239 | 2.239 | - |
| 25.08.11 | 2.241 | 2.241 | 2.241 | 2.241 | - |
| 24.08.11 | 2.211 | 2.211 | 2.211 | 2.211 | - |
| 23.08.11 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 22.08.11 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 19.08.11 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 17.08.11 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 16.08.11 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 12.08.11 | 2.331 | 2.331 | 2.331 | 2.331 | - |
| 11.08.11 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 10.08.11 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 08.08.11 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 05.08.11 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 04.08.11 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 03.08.11 | 2.416 | 2.416 | 2.416 | 2.416 | - |
| 02.08.11 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 01.08.11 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 29.07.11 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 28.07.11 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 27.07.11 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 26.07.11 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 25.07.11 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 22.07.11 | 2.539 | 2.539 | 2.539 | 2.539 | - |
| 21.07.11 | 2.528 | 2.528 | 2.528 | 2.528 | - |
