LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 11.07.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 10.07.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 09.07.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 06.07.12 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 05.07.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 04.07.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.07.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 02.07.12 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 29.06.12 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 28.06.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 27.06.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 26.06.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 25.06.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.06.12 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 21.06.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.06.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 19.06.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 18.06.12 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 15.06.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 14.06.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 13.06.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 12.06.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 11.06.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 08.06.12 | 23,55 | 23,55 | 23,55 | 23,55 | - |
