Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 20.06.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 19.06.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 18.06.12 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 15.06.12 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 14.06.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 13.06.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 12.06.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 11.06.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 08.06.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 07.06.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 06.06.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 05.06.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 04.06.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 01.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 31.05.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 30.05.12 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 29.05.12 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 28.05.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 25.05.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 24.05.12 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 23.05.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 22.05.12 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 21.05.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 18.05.12 | 21,92 | 21,92 | 21,92 | 21,92 | - |
