Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 22.06.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 21.06.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 20.06.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 19.06.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 18.06.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 15.06.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 14.06.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 13.06.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 12.06.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 11.06.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 08.06.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 07.06.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 06.06.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 05.06.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 04.06.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 01.06.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 31.05.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 30.05.12 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 29.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 28.05.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 25.05.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 24.05.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 23.05.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.05.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
