Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.12 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 29.10.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 26.10.12 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 25.10.12 | 34,59 | 34,59 | 34,59 | 34,59 | 0 |
| 24.10.12 | 34,56 | 34,56 | 34,56 | 34,56 | 0 |
| 23.10.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 22.10.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 19.10.12 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 18.10.12 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 17.10.12 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 16.10.12 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 15.10.12 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.10.12 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 11.10.12 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 10.10.12 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 09.10.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 08.10.12 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 05.10.12 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 04.10.12 | 34,75 | 34,75 | 34,75 | 34,75 | 0 |
| 03.10.12 | 35,32 | 35,32 | 35,32 | 35,32 | 0 |
| 02.10.12 | 35,50 | 35,50 | 35,50 | 35,50 | 0 |
| 01.10.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 28.09.12 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 27.09.12 | 34,80 | 34,80 | 34,80 | 34,80 | 0 |
| 26.09.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
