iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 31.08.11 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 30.08.11 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 29.08.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 25.08.11 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 24.08.11 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 23.08.11 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 22.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 16.08.11 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 11.08.11 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 10.08.11 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 09.08.11 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 08.08.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 04.08.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 03.08.11 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 02.08.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 01.08.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 28.07.11 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 27.07.11 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.07.11 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 25.07.11 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 21.07.11 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 20.07.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.07.11 | - | - | - | 29,30 | - |
| 06.07.11 | - | - | - | 29,27 | - |
